Prix Journée An MCap Date
Sberbank 308.01 2.00 0.65% 29.27% 71.08B 2024-05-07
Rosneft 580.25 1.20 0.21% 52.26% 66.29B 2024-05-07
Lukoil 7,726.50 -300.00 -3.74% 69.27% 56.51B 2024-05-07
Gazprom 154.38 0.74 0.48% -9.63% 41.47B 2024-05-07
Novatek 1,235.20 13.80 1.13% 1.65% 40.3B 2024-05-07
Polyus 13,569.00 -66.00 -0.48% 29.14% 19.15B 2024-05-07
Severstal 1,918.00 20.00 1.05% 99.38% 17.35B 2024-05-07
Tatneft 718.00 2.90 0.41% 83.21% 16.23B 2024-05-07
Yandex 4,310.00 36.00 0.84% 121.82% 16.12B 2024-05-07
Novolipetsk Steel 244.98 5.00 2.08% 92.56% 15.57B 2024-05-07
Surgutneftegas 36.37 0.53 1.46% 56.77% 13.44B 2024-05-07
PhosAgro 6,557.00 6.00 0.09% -6.86% 9.2B 2024-05-07
Magnit 8,273.00 63.50 0.77% 87.34% 8.85B 2024-05-07
VTB Bank 0.02 -0.00002 -0.09% 11.01% 6.75B 2024-05-07
Akron 16,800.00 0 0% -12.03% 6.62B 2024-05-07
Magnitogorskiy Metallurgicheskiy Kombinat PAO 54.59 -0.26 -0.47% 42.77% 6.6B 2024-05-07
PIK 847.70 10.10 1.21% 32.14% 6.11B 2024-05-07
Alrosa 77.32 0.20 0.26% 19.82% 6B 2024-05-07
Moscow Exchange 230.63 1.27 0.55% 113.55% 5.74B 2024-05-07
Mobile Telesystems 308.15 0.05 0.02% 16.90% 5.61B 2024-05-07
Ank Bashneft 3,359.00 24.00 0.72% 149.65% 5.25B 2024-05-07
Korporatsiya Vsmpo Avisma 39,620.00 60.00 0.15% -22.56% 4.9B 2024-05-07
Fgk Rusgidro Pao 0.72 0.003 0.37% -8.96% 3.45B 2024-05-07
Inter RAO 4.38 0.01 0.31% 10.79% 3.38B 2024-05-07
Rostelecom 96.34 -0.65 -0.67% 52.27% 3.34B 2024-05-07
Raspadskaya 397.45 0.40 0.10% 47.59% 2.84B 2024-05-07
Sovkomflot Pao 133.36 0.29 0.22% 138.57% 2.83B 2024-05-07
Moskovskiy Kreditnyi Bank PAO 7.35 0.004 0.05% 15.23% 2.68B 2024-05-07
Transneft 1,639.00 46.00 2.89% 40.75% 2.67B 2024-05-07
Afk Sistema Pao 25.70 0.16 0.63% 74.28% 2.67B 2024-05-07
TMK 222.72 0.40 0.18% 130.08% 2.51B 2024-05-07
GK Salmolet Pao 3,622.00 7.00 0.19% 45.26% 2.45B 2024-05-07
Novorossiysk Commercial Sea Port 12.22 0.12 0.95% 81.58% 2.43B 2024-05-07
Aeroflot 49.57 -0.11 -0.22% 37.12% 2.18B 2024-05-07
Federal Grid 0.13 -0.001 -0.89% 27.67% 1.78B 2024-05-07
United Wagon 54.90 0.30 0.55% -62.58% 1.68B 2024-05-07
Polymetal International 318.10 0.10 0.03% -49.91% 1.61B 2024-05-07
Moskovskaya Gorodskaya Telefonnaya Pao 1,700.00 0 0% -6.34% 1.47B 2024-05-07
KubanEnrg 376.20 -1.00 -0.27% 198.57% 1.43B 2024-05-07
Aviakompaniya Utair Pao 16.97 -0.43 -2.47% 107.71% 1.4B 2024-05-07
Gruppa LSR PAO 950.00 8.00 0.85% 78.24% 1.23B 2024-05-07
Mechel 245.42 -0.54 -0.22% 38.95% 1.1B 2024-05-07
Bank Uralsib Pao 0.27 0.01 4.34% 148.23% 907.57M 2024-05-07
Sfi Pao 1,508.00 -12.00 -0.79% 208.64% 836.23M 2024-05-07
Rosseti Sibir' Pao 0.81 -0.003 -0.31% 131.43% 827.38M 2024-05-07
Var'yeganneftegaz Pao 3,834.00 -34.00 -0.88% 124.08% 766.01M 2024-05-07
Mostotrest Pao 223.30 4.10 1.87% -1.52% 664.2M 2024-05-07
Renaissance Insurance 106.86 0.52 0.49% 69.83% 646.78M 2024-05-07
Dal'nevostochnaya 3.40 0.01 0.33% 125.05% 636.1M 2024-05-07
Rosseti Severnyi Kavkaz Pao 27.40 0.12 0.44% 61.18% 602.46M 2024-05-07
Rosseti Ural PAO 0.67 -0.002 -0.27% 199.46% 508.31M 2024-05-07
Gk Tns Energo Pao 3,465.00 0 0% 268.62% 452.02M 2024-05-07
M Video 182.70 -6.90 -3.64% -0.11% 400.1M 2024-05-07
Rusolovo Pao 1.22 -0.01 -0.81% 73.91% 398.88M 2024-05-07
Ashinskiy Metzavod PAO 67.36 0.26 0.39% -9.72% 370.79M 2024-05-07
Chelyabinskiy 8,640.00 40.00 0.47% 44.12% 298.01M 2024-05-07
Slavneft' Y 27.30 -0.40 -1.44% 18.18% 281.64M 2024-05-07
Norilsk Nickel 154.44 -1.36 -0.87% 8.62% 252.82M 2024-05-07
Tattelekom Pao 1.09 0.005 0.41% 59.99% 233.47M 2024-05-07
Ob'yedinennye 800.00 0 0% -9.09% 203.92M 2023-10-17
Korshunovkiy Gok Pao 52,400.00 200.00 0.38% 16.96% 142.46M 2024-05-07
Akb Primor'ye Pao 37,000.00 -200.00 -0.54% 0% 114.99M 2024-05-07
Amo Zil Pao 3,825.00 45.00 1.19% 5.96% 111.48M 2024-05-07
Obyedinennaya 1.14 -0.003 -0.26% 67.60% 32.9M 2024-05-07
Kazan Sintez 114.60 -1.00 -0.87% 15.64% 17.62M 2024-05-07
Rkk Energiya IM. S.P. Koroleva Pao 27,990.00 660.00 2.41% 99.93% 1.5M 2024-05-07

Prix Journée An Date
MOEX 3426 -10.18 -0.30% 35.55% 2024-05-07


Russie - Bourse des Valeurs
L'indice MOEX Russie (connu sous le nom d'indice MICEX jusqu'en décembre 2017) est un indice boursier majeur qui suit la performance des 50 plus grandes sociétés russes les plus liquides provenant de 10 secteurs économiques principaux, cotées à la Bourse de Moscou. Il s'agit d'un indice composite pondéré par la capitalisation. Le MOEX a une valeur de base de 100 depuis le 22 septembre 1997. Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Russie - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
3426.11 3436.29 4292.68 18.53 1997 - 2024 Points Quotidien